爱华网恒生指数走势图
上证指数走势图
公募基金投资沪港通简析
《指引》提出，基金管理人可以通过募集新基金，参与沪港通机制投资港股，无需具备合格境内机构投资者(QDII)资格。此前已获准或注册的基金，应根据基金合同约定，采取不同程序参与沪港通。这意味着，此前不具备QDII投资资格的公募可发行基金，参与港股投资。
根据证监会披露的信息，目前有32家基金公司获得QDII资格，中小基金公司并不具备QDII资格。开放公募基金投资港股后，中小基金公司将无需通过QDII，而是通过沪港通进行港股投资。
沪股通可买卖股票
沪股通概念行情
沪股通概念资金流向
沪股通概念个股资金流向排行
排序名称相关资讯净流入
1保利地产股吧资金流研报18.0亿
2新湖中宝股吧资金流研报5.34亿
3建发股份股吧资金流研报3.42亿
4金地集团股吧资金流研报3.08亿
5厦门国贸股吧资金流研报2.95亿
序号代码名称相关链接最新价涨跌额涨跌幅振幅成交量(手)成交额(万)昨收今开最高最低5分钟涨跌加自选
1600684珠江实业股吧资金流研报10.951.0010.05%8.64%319639341149.9510.0910.9510.090.00%
2600618氯碱化工股吧资金流研报14.471.3210.04%13.08%2899953911613.1513.0214.4712.750.00%
3600208新湖中宝股吧资金流研报9.320.8510.04%10.86%23884012121008.478.499.328.400.00%
4601566九牧王股吧资金流研报19.421.7710.03%13.94%1224652210017.6517.6419.4216.960.00%
5600759洲际油气股吧资金流研报13.181.2010.02%0.00%14858195811.9813.1813.1813.180.00%
6600380健康元股吧资金流研报20.651.8810.02%8.74%134796227316518.7720.6520.6519.010.00%
7600227赤天化股吧资金流研报7.910.7210.01%12.38%792919586917.197.157.917.020.00%
8600251冠农股份股吧资金流研报29.122.6510.01%12.54%2136295891726.4726.5029.1225.800.00%
9600271航天信息股吧资金流研报54.554.9610.00%12.18%62761533003949.5954.5554.5548.510.00%
10601918国投新集股吧资金流研报8.250.7510.00%12.40%16728501324437.507.498.257.320.00%
11600193创兴资源股吧资金流研报12.561.149.98%5.60%84216610479811.4212.3312.5611.920.00%
12600654中安消股吧资金流研报15.211.389.98%0.00%16863256413.8315.2115.2115.210.00%
13600561江西长运股吧资金流研报20.171.839.98%11.83%1619733129618.3418.4020.1718.000.00%
14601766中国南车股吧资金流研报22.612.059.97%9.24%6892284152399520.5622.6222.6220.720.36%
15600048保利地产股吧资金流研报13.021.189.97%11.99%8905137109206811.8411.8013.0211.600.00%
16600570恒生电子股吧资金流研报141.8112.709.84%15.41%204925266909129.11128.00142.02122.123.59%
17600200江苏吴中股吧资金流研报22.071.909.42%11.65%3639877599020.1720.1322.1519.801.05%
18601299中国北车股吧资金流研报24.362.089.34%9.25%4802089114638222.2824.5124.5122.450.04%
19600794保税科技股吧资金流研报12.091.029.21%11.74%151698417527311.0711.0712.1810.88-0.33%
20600120浙江东方股吧资金流研报36.993.069.02%11.52%1779796254133.9333.6937.2733.360.11%
序号代码名称相关链接最新价涨跌额涨跌幅振幅成交量(手)成交额(万)昨收今开最高最低5分钟涨跌加自选
21600651飞乐音响股吧资金流研报12.710.968.17%11.23%6288347762311.7511.8512.9311.61-0.39%
22600829三精制药股吧资金流研报18.611.367.88%9.51%2702184860417.2517.5018.9017.26-0.43%
23600507方大特钢股吧资金流研报9.260.677.80%8.61%860634778538.598.719.458.71-1.28%
24600162香江控股股吧资金流研报11.230.817.77%16.22%5950376228110.4210.1611.409.712.18%
25601908京运通股吧资金流研报19.171.347.52%12.23%2099303904017.8317.8319.6017.420.16%
26600153建发股份股吧资金流研报15.841.087.32%8.20%137154121083714.7614.8215.9814.770.06%
27600636三爱富股吧资金流研报19.181.287.15%11.73%3368166180717.9017.8019.6017.50-0.05%
28600716凤凰股份股吧资金流研报14.650.977.09%10.96%4236756072613.6813.7315.0113.510.00%
29600383金地集团股吧资金流研报12.160.807.04%11.44%242498528162211.3611.3012.3311.03-0.41%
30600589广东榕泰股吧资金流研报10.110.656.87%8.67%475284468589.469.4510.189.361.10%
31600389江山股份股吧资金流研报37.102.366.79%10.05%708232505634.7434.7637.2033.710.43%
32600266北京城建股吧资金流研报25.631.616.70%8.58%102713225768324.0224.2526.1124.05-0.50%
33600376首开股份股吧资金流研报12.720.766.35%10.95%158537519320111.9611.8612.8811.57-1.01%
34600876洛阳玻璃股吧资金流研报13.240.756.00%16.65%1613832057412.4912.4013.5011.42-0.15%
35600830香溢融通股吧资金流研报16.350.905.83%8.35%5050138062215.4515.4416.5015.21-0.12%
36601718际华集团股吧资金流研报7.630.415.68%9.42%20166581521817.227.177.857.17-0.13%
37600620天宸股份股吧资金流研报19.251.015.54%10.80%2586314817018.2417.8019.7517.78-0.16%
38600600青岛啤酒股吧资金流研报46.622.395.40%7.01%1841278294644.2344.0046.9043.80-0.28%
39600168武汉控股股吧资金流研报17.280.865.24%5.42%3906906604716.4216.4217.3016.410.47%
40600353旭光股份股吧资金流研报18.620.915.14%14.34%61545110902017.7117.8018.9616.42-0.05%
序号代码名称相关链接最新价涨跌额涨跌幅振幅成交量(手)成交额(万)昨收今开最高最低5分钟涨跌加自选
41600368五洲交通股吧资金流研报8.060.384.95%11.07%774544612917.687.808.257.400.00%
42600415小商品城股吧资金流研报25.891.214.90%6.60%61065115427824.6824.7825.9024.270.12%
43600872中炬高新股吧资金流研报15.090.704.86%6.12%3487955127914.3914.4015.1714.290.33%
44600886国投电力股吧资金流研报11.460.514.66%8.68%583328165170510.9510.9711.5010.550.17%
45600307酒钢宏兴股吧资金流研报5.180.234.65%7.07%1680614872674.955.165.375.020.19%
46600110中科英华股吧资金流研报8.660.384.59%8.57%16176621425878.288.529.118.40-0.12%
47600073上海梅林股吧资金流研报13.900.594.43%7.29%71724210003613.3113.5414.5013.53-0.22%
48600755厦门国贸股吧资金流研报14.870.634.42%8.01%178645825854414.2414.1814.9713.83-0.13%
49600816安信信托股吧资金流研报38.861.624.35%8.00%46984118255337.2437.1839.9837.00-0.10%
50600823世茂股份股吧资金流研报21.020.874.32%7.84%2215884477620.1520.1221.1219.540.19%
51600176中国巨石股吧资金流研报22.190.904.23%15.97%3089476599921.2921.2922.9619.560.05%
52600458时代新材股吧资金流研报19.780.794.16%10.16%85574917181718.9920.8920.8918.96-0.45%
53601001大同煤业股吧资金流研报9.660.384.09%8.51%898209847539.289.209.799.00-0.10%
54600446金证股份股吧资金流研报140.425.484.06%14.53%6214581935134.94134.00141.06121.451.02%
55600626申达股份股吧资金流研报18.290.703.98%8.81%3287085818917.5917.5618.6617.11-0.49%
56601010文峰股份股吧资金流研报49.181.843.89%19.62%50151424059347.3446.3852.0042.71-0.08%
57601901方正证券股吧资金流研报16.070.593.81%11.43%462713774780215.4815.7016.9815.21-0.19%
58600664哈药股份股吧资金流研报11.240.413.79%5.54%95363910501110.8310.8211.3010.700.27%
59600666西南药业股吧资金流研报24.100.873.75%9.56%1327983090623.2323.4024.4022.18-0.78%
60600648外高桥股吧资金流研报41.061.483.74%9.58%33869713943639.5840.6543.4039.610.12%
61603699纽威股份股吧资金流研报24.700.883.69%5.88%2172625381423.8224.2525.5524.15-0.12%
62600704物产中大股吧资金流研报23.410.823.63%10.36%65623115244922.5922.8024.2421.90-0.17%
63600873梅花生物股吧资金流研报10.040.343.51%7.22%19796701994639.7010.0110.409.700.00%
64600513联环药业股吧资金流研报24.370.823.48%9.43%918342131323.5523.5724.5022.280.04%
65601225陕西煤业股吧资金流研报8.980.303.46%6.11%636957563218.688.679.098.560.34%
66600688上海石化股吧资金流研报5.990.203.45%8.46%20808581224555.795.776.105.610.17%
67600521华海药业股吧资金流研报20.900.693.41%7.37%2074054215420.2120.3121.0019.510.72%
68600623双钱股份股吧资金流研报30.531.003.39%10.16%1237423728029.5329.0031.0028.00-0.20%
69600675中华企业股吧资金流研报8.810.273.16%9.13%13197751120308.548.458.858.070.57%
70600739辽宁成大股吧资金流研报29.770.913.15%4.50%105947831312528.8629.2830.1828.880.10%
71600019宝钢股份股吧资金流研报7.550.233.14%4.64%33940582518657.327.457.577.230.13%
72600864哈投股份股吧资金流研报17.670.533.09%5.95%2149183756317.1417.8017.9316.910.40%
73600790轻纺城股吧资金流研报14.390.423.01%8.16%5412617639613.9713.9814.5213.380.00%
74600657信达地产股吧资金流研报9.440.272.94%7.09%679425627789.179.189.478.82-0.11%
75600694大商股份股吧资金流研报63.051.772.89%12.48%1231737458361.2861.0063.6556.000.11%
76600410华胜天成股吧资金流研报34.020.952.87%7.83%101705834133133.0733.8034.6932.100.03%
77601866中海集运股吧资金流研报5.510.152.80%5.97%28701341555115.365.375.555.230.18%
78600616金枫酒业股吧资金流研报13.390.352.68%6.90%3104824190413.0413.1914.0913.190.07%
79600708海博股份股吧资金流研报15.030.392.66%5.26%3634765477214.6415.0015.3714.60-0.20%
80600325华发股份股吧资金流研报15.610.402.63%7.96%5280937975615.2115.1715.6814.470.26%
序号代码名称相关链接最新价涨跌额涨跌幅振幅成交量(手)成交额(万)昨收今开最高最低5分钟涨跌加自选
81600481双良节能股吧资金流研报16.380.412.57%7.95%67486910963015.9716.0016.9715.70-0.55%
82600638新黄浦股吧资金流研报18.780.462.51%4.97%4275057887018.3218.2618.9218.01-0.16%
83600406国电南瑞股吧资金流研报23.110.502.21%6.41%134443630743022.6122.1523.5922.140.09%
84600352浙江龙盛股吧资金流研报29.600.622.14%3.42%70040020537928.9829.3829.8028.810.03%
85600582天地科技股吧资金流研报19.320.382.01%8.34%3510576877718.9419.0720.5819.000.26%
86600881亚泰集团股吧资金流研报10.700.191.81%7.42%113753812121810.5110.6510.9810.200.38%
87600094大名城股吧资金流研报17.110.301.78%4.28%1138511924716.8116.7917.2016.480.59%
88600270外运发展股吧资金流研报29.410.501.73%7.26%2403167032228.9129.0130.5028.40-0.20%
89601727上海电气股吧资金流研报11.970.201.70%4.33%376504444602611.7711.9912.0211.510.00%
90600895张江高科股吧资金流研报21.600.361.69%6.26%84485517992921.2421.0821.7820.450.09%
91600085同仁堂股吧资金流研报29.700.491.68%7.98%3172569250929.2129.3130.2427.910.00%
92601168西部矿业股吧资金流研报10.980.181.67%6.94%118146912985710.8011.1111.3610.610.00%
93600498烽火通信股吧资金流研报27.950.451.64%10.07%46902312627227.5027.7028.2825.510.83%
94601919中国远洋股吧资金流研报7.630.121.60%5.19%13828341041317.517.517.697.30-0.13%
95600026中海发展股吧资金流研报9.720.151.57%5.12%12808331221689.579.579.779.280.10%
96600867通化东宝股吧资金流研报24.000.371.57%11.38%4239749800723.6323.6424.2721.58-0.04%
97601666平煤股份股吧资金流研报6.670.101.52%6.39%1034473671746.576.546.706.280.15%
98600029南方航空股吧资金流研报9.610.141.48%8.34%30699162972299.479.7610.089.29-0.41%
99601933永辉超市股吧资金流研报11.700.171.47%5.90%108450512684211.5311.7612.0311.350.00%
100601099太平洋股吧资金流研报15.150.211.41%8.03%400746162040414.9415.2016.2015.00-0.13%
101600612老凤祥股吧资金流研报46.000.601.32%5.68%417261848945.4045.1046.2443.66-0.43%
102600820隧道股份股吧资金流研报12.400.161.31%6.13%130568515843212.2412.2612.4711.720.16%
103600545新疆城建股吧资金流研报19.220.231.21%10.95%129804124901218.9918.5520.3418.26-0.52%
104600017日照港股吧资金流研报5.980.071.18%5.75%1246074723155.915.895.995.650.34%
105600123兰花科创股吧资金流研报11.020.121.10%4.77%6892897518510.9010.9511.1010.58-0.09%
106600743华远地产股吧资金流研报6.460.071.10%6.57%540995340076.396.396.486.060.47%
107600218全柴动力股吧资金流研报15.120.161.07%6.68%1763012637914.9614.8615.4014.40-0.07%
108600643爱建股份股吧资金流研报20.980.211.01%6.88%60043312878320.7721.0022.2320.80-0.05%
109600488天药股份股吧资金流研报9.300.090.98%6.19%583930537039.219.119.498.92-0.43%
110600839四川长虹股吧资金流研报6.220.060.97%5.03%20779801266396.166.186.275.960.00%
111600340华夏幸福股吧资金流研报56.230.520.93%3.18%1563878753455.7155.3056.7855.010.16%
112601555东吴证券股吧资金流研报27.580.250.91%9.62%154953544227127.3328.1129.9627.33-0.54%
113600428中远航运股吧资金流研报7.970.070.89%4.68%668791526057.907.908.037.66-0.13%
114600622嘉宝集团股吧资金流研报11.480.100.88%5.18%2560712859211.3811.3711.4910.900.61%
115600185格力地产股吧资金流研报27.520.230.84%5.72%2509086724327.2927.3027.5726.010.51%
116600673东阳光科股吧资金流研报25.600.200.79%15.35%103835526345025.4026.3027.1023.20-2.66%
117600470六国化工股吧资金流研报8.790.060.69%5.50%328982283468.738.738.818.330.11%
118600511国药股份股吧资金流研报35.660.240.68%10.45%1450585083635.4235.2037.0033.30-0.11%
119600496精工钢构股吧资金流研报18.100.120.67%8.45%2348434159117.9817.9818.4216.90-0.06%
120603555贵人鸟股吧资金流研报37.230.240.65%11.38%599022124136.9936.9937.5033.291.72%
序号代码名称相关链接最新价涨跌额涨跌幅振幅成交量(手)成交额(万)昨收今开最高最低5分钟涨跌加自选
121600064南京高科股吧资金流研报27.320.160.59%5.01%1429413852627.1627.2727.6626.300.04%
122600395盘江股份股吧资金流研报13.800.080.58%5.47%2968894027313.7213.6513.8913.14-0.14%
123600527江南高纤股吧资金流研报7.520.040.53%9.09%723100544727.487.407.787.10-0.27%
124600750江中药业股吧资金流研报31.500.150.48%4.37%494091525531.3531.2131.6730.300.03%
125600639浦东金桥股吧资金流研报26.810.120.45%6.56%45174411938926.6926.1527.1125.36-0.15%
126601939建设银行股吧资金流研报6.380.020.31%3.46%60199523851856.366.376.526.30-0.16%
127600551时代出版股吧资金流研报22.560.070.31%5.38%1509793341122.4922.6022.7921.58-0.04%
128600482风帆股份股吧资金流研报20.260.060.30%7.82%2721805289920.2020.1020.3218.74-0.25%
129600318巢东股份股吧资金流研报30.990.090.29%6.25%927592809030.9030.9931.0829.150.29%
130600999招商证券股吧资金流研报36.880.100.27%9.38%193277273692736.7837.8040.0036.55-0.11%
131601567三星电气股吧资金流研报38.970.100.26%6.43%15797603038.8739.0039.5037.00-0.28%
132600425青松建化股吧资金流研报9.000.020.22%6.46%591890523558.988.919.098.510.22%
133600809山西汾酒股吧资金流研报23.340.050.21%4.98%2326015398523.2923.3323.7722.61-0.13%
134600276恒瑞医药股吧资金流研报49.370.090.18%4.91%1257076107849.2849.0850.0047.580.12%
135600674川投能源股吧资金流研报22.490.040.18%5.70%54736212198022.4522.5222.7921.510.13%
136601098中南传媒股吧资金流研报22.430.030.13%6.25%2855576211022.4022.4122.5821.18-0.22%
137600480凌云股份股吧资金流研报17.270.020.12%7.07%1685652810817.2517.2017.3016.080.99%
138600978宜华木业股吧资金流研报10.270.010.10%6.34%8290258303210.2610.2710.359.70-0.19%
139600005武钢股份股吧资金流研报5.090.000.00%5.30%1956432990945.095.135.224.95-0.20%
140600015华夏银行股吧资金流研报13.960.000.00%4.37%234051232964113.9613.9614.4613.85-0.14%
序号代码名称相关链接最新价涨跌额涨跌幅振幅成交量(手)成交额(万)昨收今开最高最低5分钟涨跌加自选
141600518康美药业股吧资金流研报38.740.000.00%10.82%94953735825738.7438.0539.6735.48-0.03%
142600571信雅达股吧资金流研报67.83-0.08-0.12%12.58%970686169867.9167.0369.6661.12-0.60%
143600776东方通信股吧资金流研报15.34-0.02-0.13%6.05%3048374670115.3615.5115.7114.780.20%
144601398工商银行股吧资金流研报5.03-0.01-0.20%2.78%87687984426965.045.055.145.000.00%
145600422昆药集团股吧资金流研报31.62-0.07-0.22%5.49%1217773739131.6931.6531.7029.962.73%
146603000人民网股吧资金流研报58.68-0.13-0.22%6.04%1285727415058.8158.4959.8056.250.14%
147600369西南证券股吧资金流研报25.72-0.07-0.27%8.92%123167632791425.7926.2927.8025.50-0.23%
148600310桂东电力股吧资金流研报27.29-0.08-0.29%6.54%522691428927.3727.6228.1926.400.37%
149600267海正药业股吧资金流研报21.89-0.08-0.36%5.23%2459755336721.9722.0222.2021.05-0.32%
150600089特变电工股吧资金流研报15.95-0.06-0.37%4.37%171258326807416.0115.9616.0015.300.06%
151600846同济科技股吧资金流研报12.76-0.05-0.39%8.59%5739107144512.8112.8012.9811.88-0.31%
152601801皖新传媒股吧资金流研报27.28-0.15-0.55%7.84%728221939827.4327.4527.4525.300.04%
153601377兴业证券股吧资金流研报17.67-0.11-0.62%8.77%394696172370617.7817.9919.2017.64-0.23%
154600486扬农化工股吧资金流研报36.60-0.23-0.62%4.48%493041782836.8336.8337.0535.400.27%
155600269赣粤高速股吧资金流研报5.94-0.04-0.67%4.52%697175414195.985.976.105.830.34%
156600016民生银行股吧资金流研报10.05-0.07-0.69%3.56%669469667978810.1210.1310.3710.01-0.20%
157600433冠豪高新股吧资金流研报18.15-0.13-0.71%5.20%2141073847318.2818.3118.5017.55-0.55%
158600335国机汽车股吧资金流研报28.87-0.21-0.72%7.53%627181791729.0829.2029.7927.60-0.24%
159601328交通银行股吧资金流研报6.63-0.05-0.75%3.29%73446074912676.686.716.826.600.00%
160600201金宇集团股吧资金流研报61.37-0.47-0.76%4.82%475272912261.8462.1662.4859.50-0.23%
161600409三友化工股吧资金流研报10.32-0.08-0.77%5.96%4816934914310.4010.4810.539.910.00%
162600833第一医药股吧资金流研报18.89-0.15-0.79%7.30%606031119719.0419.0319.2017.81-0.32%
163600585海螺水泥股吧资金流研报23.70-0.19-0.80%4.86%101665623979023.8924.1924.2823.120.25%
164601336新华保险股吧资金流研报56.64-0.48-0.84%7.07%66301638521057.1258.0060.0456.00-0.21%
165600030中信证券股吧资金流研报35.77-0.31-0.86%7.48%8572540316448236.0836.5038.4035.70-0.33%
166600641万业企业股吧资金流研报7.99-0.07-0.87%4.71%253586199878.068.078.087.70-0.13%
167600000浦发银行股吧资金流研报16.87-0.15-0.88%4.00%497335484974317.0217.0517.4816.80-0.12%
168601988中国银行股吧资金流研报4.49-0.04-0.88%3.75%198932409029284.534.544.644.47-0.44%
169600327大东方股吧资金流研报12.45-0.12-0.95%5.89%2507863057812.5712.5712.5711.831.06%
170601857中国石油股吧资金流研报12.39-0.12-0.96%4.00%323054040234912.5112.3512.7112.21-0.08%
171600900长江电力股吧资金流研报11.18-0.11-0.97%4.61%107919812005711.2911.3811.4310.910.54%
172600010包钢股份股吧资金流研报6.01-0.06-0.99%4.45%53413943214456.076.136.185.91-0.17%
173600373中文传媒股吧资金流研报20.91-0.21-0.99%7.05%2371034864421.1220.9121.4719.980.00%
174600028中国石化股吧资金流研报6.67-0.07-1.04%3.41%85247395694396.746.686.786.55-0.15%
175600560金自天正股吧资金流研报15.19-0.16-1.04%4.43%61337928915.3515.3015.4914.81-0.07%
176601288农业银行股吧资金流研报3.77-0.04-1.05%3.15%161189846122223.813.813.883.76-0.26%
177600897厦门空港股吧资金流研报28.39-0.31-1.08%4.67%712442007928.7028.7228.8527.51-0.28%
178600348阳泉煤业股吧资金流研报9.97-0.11-1.09%4.96%5237085193810.0810.0910.159.65-0.10%
179600377宁沪高速股吧资金流研报8.14-0.09-1.09%3.77%199535163108.238.258.368.05-0.12%
180601169北京银行股吧资金流研报11.62-0.13-1.11%5.02%370316743322611.7511.7412.0711.480.26%
序号代码名称相关链接最新价涨跌额涨跌幅振幅成交量(手)成交额(万)昨收今开最高最低5分钟涨跌加自选
181600067冠城大通股吧资金流研报9.74-0.11-1.12%5.38%575174553209.859.799.869.33-0.10%
182600552方兴科技股吧资金流研报27.23-0.31-1.13%8.02%1268463402527.5427.5427.7725.560.11%
183600262北方股份股吧资金流研报30.09-0.35-1.15%8.87%381121145630.4430.0031.2028.50-0.33%
184600059古越龙山股吧资金流研报12.02-0.14-1.15%5.67%2662633212312.1612.1612.3911.700.33%
185601318中国平安股吧资金流研报81.44-0.97-1.18%5.22%2537396210765182.4182.7285.4381.13-0.13%
186600115东方航空股吧资金流研报7.82-0.10-1.26%6.94%17388731370347.927.938.167.610.00%
187600508上海能源股吧资金流研报12.50-0.16-1.26%5.21%1287971616312.6612.6612.9112.25-0.16%
188601118海南橡胶股吧资金流研报9.96-0.13-1.29%5.75%104109110355410.0910.0510.239.65-0.10%
189600837海通证券股吧资金流研报27.42-0.36-1.30%7.78%6389016181059427.7828.4829.4627.30-0.11%
190601258庞大集团股吧资金流研报9.09-0.12-1.30%7.27%11900171082749.219.409.408.730.11%
191600990四创电子股吧资金流研报63.28-0.85-1.33%6.67%319851999864.1364.1965.2861.00-0.03%
192601006大秦铁路股吧资金流研报11.16-0.15-1.33%2.92%224818725113511.3111.3311.3711.040.00%
193600845宝信软件股吧资金流研报58.00-0.78-1.33%5.75%383362170858.7858.4958.5055.120.00%
194600195中牧股份股吧资金流研报21.93-0.30-1.35%5.76%973252106722.2322.3522.3821.100.05%
195601633长城汽车股吧资金流研报54.50-0.76-1.38%5.85%686403689855.2655.3055.5352.300.00%
196600366宁波韵升股吧资金流研报23.22-0.33-1.40%4.84%1821004170223.5523.6423.6422.50-0.47%
197600106重庆路桥股吧资金流研报8.35-0.12-1.42%6.49%456601378278.478.498.608.050.00%
198601111中国国航股吧资金流研报10.27-0.15-1.44%6.14%107299811085010.4210.5910.6510.010.20%
199600479千金药业股吧资金流研报23.24-0.34-1.44%8.52%888642028723.5823.5823.9121.90-0.04%
200601996丰林集团股吧资金流研报10.74-0.16-1.47%9.08%2765552929410.9010.9610.9910.00-0.09%
201600054黄山旅游股吧资金流研报19.31-0.29-1.48%3.52%50210962919.6019.5319.5518.86-0.05%
202600403大有能源股吧资金流研报7.21-0.11-1.50%4.78%166741120407.327.317.417.060.00%
203600997开滦股份股吧资金流研报7.81-0.12-1.51%6.81%343046265837.937.938.027.48-0.13%
204601333广深铁路股吧资金流研报5.12-0.08-1.54%5.19%1702518865795.205.205.234.96-0.19%
205600388龙净环保股吧资金流研报38.47-0.61-1.56%4.91%2102327981039.0839.0039.0037.08-0.18%
206600278东方创业股吧资金流研报17.63-0.28-1.56%4.02%994791736217.9117.8317.9017.180.00%
207600565迪马股份股吧资金流研报8.75-0.14-1.57%6.52%397525342258.898.908.968.380.23%
208601009南京银行股吧资金流研报15.77-0.26-1.62%5.24%145407223370116.0316.0016.5815.74-0.19%
209600362江西铜业股吧资金流研报21.79-0.36-1.63%5.15%54823811907722.1522.1822.3621.220.05%
210601898中煤能源股吧资金流研报7.14-0.12-1.65%4.82%759187542157.267.267.306.95-0.42%
211601601中国太保股吧资金流研报35.06-0.59-1.65%5.86%167450260250335.6535.6537.1035.01-0.14%
212601005重庆钢铁股吧资金流研报4.13-0.07-1.67%5.71%1269939527864.204.234.284.040.00%
213601088中国神华股吧资金流研报20.58-0.35-1.67%3.58%104293421461120.9320.8420.9520.20-0.05%
214600491龙元建设股吧资金流研报15.53-0.27-1.71%9.94%4735597101515.8015.7015.8514.28-0.19%
215600697欧亚集团股吧资金流研报28.73-0.51-1.74%4.45%402791153329.2429.2429.3128.01-0.10%
216600188兖州煤业股吧资金流研报15.77-0.28-1.74%7.29%3061394836116.0516.1416.3715.20-0.50%
217600230沧州大化股吧资金流研报13.91-0.25-1.77%5.23%1337561851114.1614.1114.2613.520.36%
218601636旗滨集团股吧资金流研报12.17-0.22-1.78%7.18%1406201666512.3912.3712.3911.500.41%
219600261阳光照明股吧资金流研报12.08-0.22-1.79%5.69%3480924180512.3012.2812.4011.700.00%
220601101昊华能源股吧资金流研报9.30-0.17-1.80%5.28%285963264639.479.479.519.01-0.21%
序号代码名称相关链接最新价涨跌额涨跌幅振幅成交量(手)成交额(万)昨收今开最高最低5分钟涨跌加自选
221600467好当家股吧资金流研报8.16-0.15-1.81%5.90%265401214358.318.318.357.860.49%
222600469风神股份股吧资金流研报21.19-0.39-1.81%4.73%1082422278121.5821.5221.5720.55-0.14%
223600066宇通客车股吧资金流研报31.45-0.58-1.81%3.75%1883875868732.0331.7631.9030.700.00%
224600724宁波富达股吧资金流研报7.01-0.13-1.82%6.30%187336130067.147.127.186.73-0.14%
225600859王府井股吧资金流研报28.57-0.53-1.82%7.49%2067125852129.1028.9129.5827.40-0.03%
226600420现代制药股吧资金流研报37.30-0.70-1.84%5.63%790832914838.0037.8037.8235.68-1.01%
227600588用友网络股吧资金流研报43.67-0.82-1.84%6.14%41082517690444.4944.4044.4041.67-0.30%
228600723首商股份股吧资金流研报10.58-0.20-1.86%4.64%1449491529910.7810.8010.8410.34-0.19%
229600587新华医疗股吧资金流研报46.48-0.88-1.86%8.42%1460436639747.3647.3647.5543.560.04%
230601928凤凰传媒股吧资金流研报14.70-0.28-1.87%5.74%5582608117714.9814.9914.9914.13-0.07%
231600056中国医药股吧资金流研报17.81-0.34-1.87%4.79%3658736486918.1518.1518.1517.28-0.39%
232600811东方集团股吧资金流研报12.45-0.24-1.89%5.12%7567589496712.6912.8812.9412.29-0.32%
233601818光大银行股吧资金流研报5.15-0.10-1.90%5.52%113964275963395.255.265.415.12-0.19%
234601998中信银行股吧资金流研报7.69-0.15-1.91%3.95%27566802148907.847.847.987.67-0.26%
235600135乐凯胶片股吧资金流研报16.30-0.32-1.93%7.64%1623532642516.6216.5016.8915.62-0.61%
236603167渤海轮渡股吧资金流研报14.68-0.29-1.94%5.48%1841352682714.9715.0115.0814.26-0.14%
237600139西部资源股吧资金流研报16.70-0.33-1.94%6.87%3021665053217.0317.0017.2716.100.12%
238600893中航动力股吧资金流研报38.34-0.76-1.94%5.42%2064607905039.1039.1839.5537.43-0.08%
239600835上海机电股吧资金流研报25.19-0.50-1.95%6.81%2137015362925.6925.7325.8824.13-0.20%
240601717郑煤机股吧资金流研报9.55-0.19-1.95%5.24%429267405779.749.719.739.22-0.31%
241600635大众公用股吧资金流研报12.06-0.24-1.95%5.20%7395838903012.3012.3012.4411.800.25%
242600568中珠控股股吧资金流研报19.36-0.39-1.97%5.82%1693973322819.7519.6020.1519.00-0.36%
243600300维维股份股吧资金流研报7.36-0.15-2.00%5.99%469571342007.517.517.557.100.14%
244600143金发科技股吧资金流研报8.81-0.18-2.00%8.23%839640726968.999.009.048.30-0.23%
245600109国金证券股吧资金流研报26.61-0.55-2.03%9.43%252437969934027.1627.6029.0626.50-0.19%
246600183生益科技股吧资金流研报9.62-0.20-2.04%4.79%510241491329.829.859.929.45-0.10%
247600021上海电力股吧资金流研报16.24-0.34-2.05%7.24%6030509728916.5816.5816.7915.59-0.31%
248600323瀚蓝环境股吧资金流研报17.60-0.37-2.06%4.95%1143892012317.9717.9018.1017.21-0.28%
249600887伊利股份股吧资金流研报32.17-0.68-2.07%4.54%64105020656732.8532.5033.0931.600.06%
250601600中国铝业股吧资金流研报6.92-0.15-2.12%6.51%32825492273737.077.167.166.70-0.43%
251600525长园集团股吧资金流研报17.88-0.39-2.13%6.84%1520242701218.2718.3018.4217.17-0.45%
252600487亨通光电股吧资金流研报24.74-0.55-2.17%6.56%922392253425.2925.0525.3723.71-0.24%
253601992金隅股份股吧资金流研报12.05-0.27-2.19%6.17%7184368578612.3212.2112.2811.52-0.25%
254600519贵州茅台股吧资金流研报200.00-4.50-2.20%3.34%62399125530204.50204.48205.88199.050.00%
255600532宏达矿业股吧资金流研报15.44-0.35-2.22%12.54%3309275316715.7916.8316.8514.87-0.39%
256600111北方稀土股吧资金流研报27.26-0.62-2.22%4.23%84500523199727.8827.8828.2027.02-0.07%
257601628中国人寿股吧资金流研报39.85-0.91-2.23%6.87%184800075710840.7640.9142.5039.70-0.33%
258600880博瑞传播股吧资金流研报15.22-0.35-2.25%5.14%5711108623615.5715.5915.5914.79-0.46%
259600160巨化股份股吧资金流研报9.11-0.21-2.25%5.47%563191508239.329.319.318.800.11%
260600784鲁银投资股吧资金流研报12.84-0.30-2.28%6.54%2627613351013.1413.1613.2612.400.78%
序号代码名称相关链接最新价涨跌额涨跌幅振幅成交量(手)成交额(万)昨收今开最高最低5分钟涨跌加自选
261600259广晟有色股吧资金流研报56.81-1.33-2.29%5.56%814894684758.1458.1359.3556.12-0.18%
262600240华业地产股吧资金流研报13.16-0.31-2.30%6.61%4917916427913.4713.4013.4712.58-0.38%
263601000唐山港股吧资金流研报14.32-0.34-2.32%7.37%97996413663214.6614.4814.4813.40-0.35%
264600535天士力股吧资金流研报48.41-1.15-2.32%4.64%1480787120849.5649.1249.4147.11-0.06%
265600350山东高速股吧资金流研报7.54-0.18-2.33%6.22%442959332147.727.807.807.32-0.53%
266600742一汽富维股吧资金流研报35.54-0.85-2.34%5.06%813852886336.3936.3936.6434.80-0.39%
267600375华菱星马股吧资金流研报13.75-0.33-2.34%5.68%2026162770714.0814.0814.1413.340.00%
268600252中恒集团股吧资金流研报20.18-0.49-2.37%5.90%4822739765620.6721.0021.0519.830.10%
269600121郑州煤电股吧资金流研报6.97-0.17-2.38%6.16%186916130677.147.107.236.790.00%
270600277亿利能源股吧资金流研报11.41-0.28-2.40%7.61%4991725673011.6911.8211.8911.00-0.17%
271600436片仔癀股吧资金流研报119.96-2.95-2.40%4.14%2152725775122.91122.03122.99117.90-0.03%
272600971恒源煤电股吧资金流研报9.30-0.23-2.41%5.25%261768242619.539.489.509.00-0.21%
273600141兴发集团股吧资金流研报17.66-0.44-2.43%4.42%2121513742418.1018.1118.1717.370.06%
274600795国电电力股吧资金流研报4.40-0.11-2.44%4.21%75524193317384.514.464.494.300.23%
275600097开创国际股吧资金流研报17.47-0.44-2.46%4.63%44551778617.9117.8217.9517.12-0.68%
276600572康恩贝股吧资金流研报22.23-0.56-2.46%5.18%1874604154222.7922.8022.8621.680.05%
277600976健民集团股吧资金流研报34.04-0.86-2.46%5.64%493641666734.9034.8534.8532.880.18%
278600011华能国际股吧资金流研报8.31-0.21-2.46%2.93%954425795338.528.438.478.220.00%
279600563法拉电子股吧资金流研报35.84-0.91-2.48%4.33%970143457436.7536.6036.6035.010.50%
280600190锦州港股吧资金流研报6.30-0.16-2.48%4.33%188589118746.466.426.456.17-0.16%
281600690青岛海尔股吧资金流研报26.05-0.67-2.51%4.64%61998616149726.7226.7926.8425.600.12%
282600343航天动力股吧资金流研报21.70-0.56-2.52%6.24%3112676685022.2622.2622.3020.910.46%
283600546山煤国际股吧资金流研报6.57-0.17-2.52%6.97%840156547376.746.696.726.25-0.45%
284600175美都能源股吧资金流研报7.34-0.19-2.52%6.11%966068697787.537.497.497.030.14%
285600642申能股份股吧资金流研报8.09-0.21-2.53%4.82%917731745048.308.278.337.930.00%
286601989中国重工股吧资金流研报9.99-0.26-2.54%3.61%588640958969410.2510.2510.279.90-0.10%
287600309万华化学股吧资金流研报24.04-0.63-2.55%4.50%45747610958924.6724.6024.6023.49-0.25%
288600023浙能电力股吧资金流研报7.99-0.21-2.56%5.37%589566469168.208.248.247.80-0.13%
289600050中国联通股吧资金流研报6.02-0.16-2.59%4.37%43277802610426.186.176.185.91-0.17%
290601965中国汽研股吧资金流研报18.41-0.49-2.59%6.35%825171510618.9018.9118.9217.72-0.54%
291600596新安股份股吧资金流研报12.76-0.34-2.60%4.89%3041973888013.1013.1013.1512.51-0.16%
292600315上海家化股吧资金流研报43.64-1.17-2.61%4.15%1430126237044.8144.6044.6942.830.11%
293600239云南城投股吧资金流研报10.79-0.29-2.62%8.57%6281696716511.0811.3011.3010.35-0.09%
294600161天坛生物股吧资金流研报39.21-1.06-2.63%7.70%1068124076140.2740.1040.1037.001.84%
295603366日出东方股吧资金流研报24.77-0.67-2.63%5.54%904702252425.4425.4425.7624.35-0.76%
296600879航天电子股吧资金流研报19.46-0.53-2.65%4.80%3931157671319.9920.1020.1319.17-0.26%
297600663陆家嘴股吧资金流研报40.36-1.10-2.65%4.87%2033618251141.4640.9241.5039.48-0.69%
298600100同方股份股吧资金流研报16.48-0.45-2.66%7.32%106593717413916.9316.8817.0515.810.12%
299600312平高电气股吧资金流研报20.50-0.56-2.66%4.51%3157106464321.0620.8421.0020.05-0.05%
300600705中航资本股吧资金流研报24.87-0.68-2.66%7.51%247307363569025.5525.6626.7624.84-0.36%
序号代码名称相关链接最新价涨跌额涨跌幅振幅成交量(手)成交额(万)昨收今开最高最低5分钟涨跌加自选
301600020中原高速股吧资金流研报5.84-0.16-2.67%6.83%695278403996.006.036.065.65-0.34%
302601607上海医药股吧资金流研报24.31-0.67-2.68%5.36%46157911116224.9824.9024.9623.62-0.33%
303600088中视传媒股吧资金流研报27.93-0.77-2.68%5.51%1325223687028.7028.4028.6027.02-0.32%
304600787中储股份股吧资金流研报13.41-0.37-2.69%7.11%7171939670013.7813.7814.0213.04-0.52%
305600210紫江企业股吧资金流研报6.86-0.19-2.70%5.67%564537387047.057.057.086.68-0.44%
306600248延长化建股吧资金流研报11.17-0.31-2.70%6.27%965291086411.4811.4911.6310.910.00%
307600660福耀玻璃股吧资金流研报16.53-0.46-2.71%5.53%5795409574116.9917.0017.1216.18-0.36%
308600975新五丰股吧资金流研报16.16-0.45-2.71%4.46%989931582316.6116.2816.3015.56-0.37%
309600104上汽集团股吧资金流研报25.49-0.71-2.71%3.89%86028222037126.2026.2826.3525.33-0.08%
310600566济川药业股吧资金流研报23.31-0.65-2.71%8.18%810361877223.9623.7623.9622.000.04%
311600166福田汽车股吧资金流研报7.86-0.22-2.72%4.08%693227546098.088.108.107.77-0.25%
312600824益民集团股吧资金流研报10.00-0.28-2.72%5.74%3100573096410.2810.2810.339.74-0.30%
313600260凯乐科技股吧资金流研报14.26-0.40-2.73%6.82%4122665797914.6614.5114.5113.51-0.35%
314601669中国电建股吧资金流研报10.29-0.29-2.74%8.13%389107240648510.5810.8310.9510.09-0.10%
315600101明星电力股吧资金流研报11.32-0.32-2.75%4.90%1578831784511.6411.6011.6711.100.00%
316600965福成五丰股吧资金流研报12.93-0.37-2.78%5.94%1742602274113.3013.2813.5012.71-0.23%
317600510黑牡丹股吧资金流研报14.43-0.42-2.83%6.60%1219841768614.8514.8515.1414.160.21%
318600118中国卫星股吧资金流研报32.95-0.96-2.83%5.90%31650710424233.9134.0034.1132.11-0.06%
319600391成发科技股吧资金流研报42.09-1.23-2.84%9.23%1451956026643.3243.3643.6039.60-0.09%
320601311骆驼股份股吧资金流研报21.55-0.63-2.84%10.50%3326817027022.1822.2022.2919.96-0.32%
321601238广汽集团股吧资金流研报10.25-0.30-2.84%4.83%2125552174810.5510.4810.5610.05-0.10%
322600199金种子酒股吧资金流研报11.95-0.35-2.85%6.10%3251413904312.3012.3612.4511.700.17%
323601388怡球资源股吧资金流研报12.25-0.36-2.85%7.93%1694582068912.6112.6312.7911.790.08%
324601688华泰证券股吧资金流研报30.96-0.91-2.86%10.73%300337797231231.8732.4034.3030.88-0.23%
325601699潞安环能股吧资金流研报13.21-0.39-2.87%5.74%6375258389613.6013.4713.5812.80-0.15%
326601880大连港股吧资金流研报6.77-0.20-2.87%4.73%733742496656.976.946.956.620.15%
327600882华联矿业股吧资金流研报11.13-0.33-2.88%7.85%3661864169611.4611.7911.8010.90-0.36%
328600219南山铝业股吧资金流研报11.40-0.34-2.90%6.39%167221019249711.7411.9511.9511.20-0.35%
329600557康缘药业股吧资金流研报27.33-0.82-2.91%6.18%2363836413728.1528.0728.0726.330.07%
330600007中国国贸股吧资金流研报17.32-0.52-2.91%7.23%687231178817.8417.8417.9016.61-0.46%
331600499科达洁能股吧资金流研报24.83-0.75-2.93%8.52%2694816638825.5825.5525.5823.40-0.40%
332600033福建高速股吧资金流研报4.94-0.15-2.95%5.11%812275401445.095.085.094.830.00%
333600828成商集团股吧资金流研报8.17-0.25-2.97%6.06%163969133358.428.418.427.910.25%
334600027华电国际股吧资金流研报6.83-0.21-2.98%3.98%1176688803717.046.956.966.680.00%
335601958金钼股份股吧资金流研报11.38-0.35-2.98%5.29%4630265308511.7311.7311.8311.21-0.18%
336600280中央商场股吧资金流研报16.89-0.52-2.99%6.72%1861983130817.4117.3817.4016.23-0.41%
337603001奥康国际股吧资金流研报21.40-0.66-2.99%5.62%588911252922.0622.0522.0520.810.05%
338600332白云山股吧资金流研报33.68-1.04-3.00%5.67%2342567887634.7234.7334.9432.970.03%
339600658电子城股吧资金流研报16.41-0.51-3.01%5.91%974351585316.9216.9016.9015.90-0.24%
340601158重庆水务股吧资金流研报9.63-0.30-3.02%5.34%384960371689.939.909.949.41-0.10%
序号代码名称相关链接最新价涨跌额涨跌幅振幅成交量(手)成交额(万)昨收今开最高最低5分钟涨跌加自选
341600018上港集团股吧资金流研报7.61-0.24-3.06%4.46%1155205882977.857.857.867.51-0.13%
342600497驰宏锌锗股吧资金流研报13.58-0.43-3.07%4.93%4835756592614.0114.1014.1113.42-0.07%
343600863内蒙华电股吧资金流研报4.72-0.15-3.08%4.93%1760094832304.874.834.864.62-0.21%
344600009上海机场股吧资金流研报24.51-0.78-3.08%4.31%1536493772625.2925.0125.2024.110.04%
345601799星宇股份股吧资金流研报27.54-0.88-3.10%9.11%27706758228.4228.5928.5926.00-0.22%
346600778友好集团股吧资金流研报11.23-0.36-3.11%5.87%1926022155611.5911.5211.5310.85-0.27%
347600832东方明珠股吧资金流研报15.89-0.51-3.11%5.37%70868611290916.4016.4416.4515.570.06%
348600509天富能源股吧资金流研报12.10-0.39-3.12%5.68%3418954143912.4912.4612.5911.880.00%
349601166兴业银行股吧资金流研报19.83-0.64-3.13%8.16%4932831100217220.4720.4321.2919.62-0.10%
350600317营口港股吧资金流研报5.57-0.18-3.13%6.26%1339441747805.755.745.815.450.00%
351601899紫金矿业股吧资金流研报4.33-0.14-3.13%4.25%48732632122434.474.474.494.300.00%
352600004白云机场股吧资金流研报12.99-0.42-3.13%4.18%1987542592713.4113.4213.4312.870.00%
353600884杉杉股份股吧资金流研报26.58-0.86-3.13%5.43%1540064090927.4427.3527.3525.86-0.26%
354600082海泰发展股吧资金流研报8.96-0.29-3.14%5.84%377358339629.259.259.268.72-0.33%
355600624复旦复华股吧资金流研报16.27-0.53-3.15%7.68%2186283543316.8016.9016.9915.70-0.12%
356600316洪都航空股吧资金流研报32.83-1.07-3.16%6.78%2381857843833.9033.8034.1031.80-0.12%
357600804鹏博士股吧资金流研报31.28-1.02-3.16%7.40%55742417282132.3032.3432.4730.080.22%
358600351亚宝药业股吧资金流研报12.23-0.40-3.17%6.81%3513984274312.6312.6012.6011.74-0.33%
359600682南京新百股吧资金流研报36.52-1.20-3.18%7.34%1170104252737.7237.6038.1035.33-0.19%
360601018宁波港股吧资金流研报5.74-0.19-3.20%5.90%20860141198385.935.935.965.610.35%
361600459贵研铂业股吧资金流研报25.28-0.84-3.22%5.86%1122552837226.1226.0526.1824.65-0.08%
362600489中金黄金股吧资金流研报12.62-0.42-3.22%4.75%83528410576113.0413.0413.0412.42-0.08%
363600039四川路桥股吧资金流研报6.91-0.23-3.22%5.88%14633561012537.147.157.186.76-0.14%
364600983惠而浦股吧资金流研报14.91-0.50-3.24%5.06%1431432139215.4115.3615.3814.60-0.40%
365600008首创股份股吧资金流研报14.60-0.49-3.25%5.10%6354639250915.0914.9914.9914.22-0.27%
366600985雷鸣科化股吧资金流研报20.77-0.70-3.26%4.94%32907684821.4721.3521.5220.46-0.14%
367600754锦江股份股吧资金流研报27.83-0.94-3.27%4.14%623401742828.7728.6028.7727.58-0.43%
368600079人福医药股吧资金流研报33.38-1.13-3.27%5.24%1685605629134.5134.5034.5132.70-0.06%
369600439瑞贝卡股吧资金流研报7.08-0.24-3.28%7.38%564913397757.327.307.306.76-0.14%
370600717天津港股吧资金流研报20.04-0.68-3.28%4.54%51568510370120.7220.5420.6519.71-0.20%
371600874创业环保股吧资金流研报13.83-0.47-3.29%5.94%2588503580314.3014.3114.3513.50-0.29%
372600150中国船舶股吧资金流研报44.69-1.52-3.29%5.67%44082419778046.2146.3146.4743.850.07%
373600268国电南自股吧资金流研报10.82-0.37-3.31%7.33%3108903342211.1911.1911.1910.370.09%
374600386北巴传媒股吧资金流研报14.81-0.51-3.33%4.57%1197791777515.3215.2015.2514.550.00%
375600567山鹰纸业股吧资金流研报4.06-0.14-3.33%6.19%1711186696354.204.214.223.96-0.25%
376600703三安光电股吧资金流研报21.70-0.75-3.34%6.77%73817915993522.4522.4822.6221.10-0.23%
377600098广州发展股吧资金流研报10.11-0.35-3.35%4.88%4033654075310.4610.3510.409.89-0.20%
378600594益佰制药股吧资金流研报46.49-1.61-3.35%7.07%972704513748.1047.8548.4045.00-0.56%
379600547山东黄金股吧资金流研报26.85-0.93-3.35%3.96%40908411035827.7827.5327.6226.52-0.04%
380600397安源煤业股吧资金流研报9.15-0.32-3.38%11.19%423433388019.479.519.668.600.11%
序号代码名称相关链接最新价涨跌额涨跌幅振幅成交量(手)成交额(万)昨收今开最高最低5分钟涨跌加自选
381600108亚盛集团股吧资金流研报9.92-0.35-3.41%5.26%148734514788010.2710.2710.299.75-0.10%
382600078澄星股份股吧资金流研报9.03-0.32-3.42%5.99%338497306419.359.369.388.82-0.55%
383600826兰生股份股吧资金流研报33.78-1.20-3.43%9.49%1001043345534.9834.5535.1031.780.81%
384600116三峡水利股吧资金流研报17.85-0.64-3.46%8.38%1409162524918.4918.6318.7517.200.00%
385601668中国建筑股吧资金流研报7.53-0.27-3.46%5.00%87080056562977.807.797.797.400.00%
386600559老白干酒股吧资金流研报50.17-1.80-3.46%3.73%511872572551.9751.0051.7549.810.26%
387600170上海建工股吧资金流研报11.41-0.41-3.47%4.91%8179539372811.8211.6511.7811.20-0.09%
388600256广汇能源股吧资金流研报9.74-0.35-3.47%4.66%175150417199310.0910.0810.089.61-0.31%
389600321国栋建设股吧资金流研报5.84-0.21-3.47%7.77%659505381066.056.026.025.55-0.51%
390600875东方电气股吧资金流研报22.71-0.82-3.48%7.18%99271822741523.5323.5723.7822.09-0.18%
391600637百视通股吧资金流研报47.62-1.72-3.49%4.82%28652413703249.3449.3549.3847.00-0.21%
392600378天科股份股吧资金流研报16.57-0.60-3.49%5.94%47744795217.1717.1117.2416.22-0.06%
393601789宁波建工股吧资金流研报11.56-0.42-3.51%5.09%1768242056311.9811.9911.9911.38-0.26%
394601139深圳燃气股吧资金流研报10.98-0.40-3.51%4.92%1658601828611.3811.3811.4010.84-0.18%
395600785新华百货股吧资金流研报16.97-0.62-3.52%4.89%998531698917.5917.5617.5616.70-0.18%
396600548深高速股吧资金流研报9.84-0.36-3.53%6.08%2006571974510.2010.1910.199.57-0.30%
397600526菲达环保股吧资金流研报21.49-0.79-3.55%6.73%3347787175922.2822.2022.2020.70-0.09%
398600987航民股份股吧资金流研报13.53-0.50-3.56%7.70%1598042166114.0314.2014.2713.190.07%
399600668尖峰集团股吧资金流研报16.61-0.62-3.60%6.15%2022883370417.2317.3517.3516.29-0.06%
400600718东软集团股吧资金流研报26.41-0.99-3.61%7.08%50352113195827.4027.4427.4425.500.04%
401600501航天晨光股吧资金流研报16.50-0.62-3.62%8.00%1729342850017.1217.1217.3415.970.00%
402600292中电远达股吧资金流研报27.38-1.03-3.63%6.51%1074122961128.4128.7328.7326.88-0.15%
403600432吉恩镍业股吧资金流研报16.48-0.62-3.63%5.26%3084355121317.1017.0617.1816.28-0.06%
404601231环旭电子股吧资金流研报38.01-1.43-3.63%6.59%824103127539.4439.3839.4036.80-0.52%
405600387海越股份股吧资金流研报17.50-0.66-3.63%6.50%1901643325118.1618.0118.1616.980.00%
406600536中国软件股吧资金流研报48.16-1.82-3.64%9.64%27697113043049.9849.8049.8044.98-0.08%
407600236桂冠电力股吧资金流研报7.13-0.27-3.65%7.03%384077272837.407.407.406.88-0.28%
408600967北方创业股吧资金流研报15.58-0.59-3.65%6.06%4062636358516.1716.1916.2315.25-0.13%
409601216内蒙君正股吧资金流研报19.53-0.74-3.65%7.10%3877197596720.2720.2720.4419.00-0.05%
410600729重庆百货股吧资金流研报28.95-1.10-3.66%10.05%1585274560330.0530.0530.2327.21-0.34%
411603077和邦股份股吧资金流研报13.67-0.52-3.66%10.15%2608443536514.1914.1014.3412.90-0.36%
412600398海澜之家股吧资金流研报14.42-0.55-3.67%7.41%1606982323914.9714.9715.0113.90-0.21%
413600037歌华有线股吧资金流研报25.34-0.97-3.69%9.05%3450268722326.3126.5026.5724.19-0.24%
414600808马钢股份股吧资金流研报4.70-0.18-3.69%5.94%24114901145464.884.884.904.61-0.21%
415600676交运股份股吧资金流研报12.27-0.47-3.69%7.61%2687573317712.7412.6412.9611.99-0.16%
416601012隆基股份股吧资金流研报57.89-2.22-3.69%10.45%39831422786160.1160.2660.4354.150.16%
417600805悦达投资股吧资金流研报14.55-0.56-3.71%7.54%6600579577315.1115.1215.1414.00-0.14%
418600685广船国际股吧资金流研报40.83-1.58-3.73%6.72%1487026070142.4142.4542.4539.600.05%
419600611大众交通股吧资金流研报14.19-0.55-3.73%6.17%6179378836214.7414.7614.8113.900.00%
420601208东材科技股吧资金流研报11.58-0.45-3.74%8.31%2576422981512.0312.0612.1711.17-0.34%
序号代码名称相关链接最新价涨跌额涨跌幅振幅成交量(手)成交额(万)昨收今开最高最低5分钟涨跌加自选
421603308应流股份股吧资金流研报25.10-0.98-3.76%10.12%2000204968426.0826.1126.1423.50-0.40%
422601515东风股份股吧资金流研报17.15-0.67-3.76%8.92%1395242389417.8217.8117.8916.30-0.17%
423600216浙江医药股吧资金流研报13.50-0.53-3.78%5.63%4526396126214.0314.0214.0213.23-0.15%
424600783鲁信创投股吧资金流研报36.40-1.43-3.78%5.31%1633835982237.8337.8037.8235.81-0.14%
425600765中航重机股吧资金流研报25.15-0.99-3.79%7.35%2942657444626.1426.0026.3824.46-0.55%
426601038一拖股份股吧资金流研报14.22-0.56-3.79%7.78%1550952216714.7814.7914.8513.70-0.56%
427600058五矿发展股吧资金流研报21.81-0.86-3.79%9.70%2669585829022.6723.0023.1020.90-0.09%
428601678滨化股份股吧资金流研报14.92-0.59-3.80%9.93%3347534952615.5115.5115.5414.00-0.13%
429600662强生控股股吧资金流研报14.62-0.58-3.82%7.89%3248574745015.2015.1915.2014.000.07%
430601117中国化学股吧资金流研报10.07-0.40-3.82%5.44%149024915077910.4710.3510.449.87-0.20%
431600031三一重工股吧资金流研报10.06-0.40-3.82%5.54%243487524577610.4610.4510.459.87-0.10%
432600580卧龙电气股吧资金流研报14.06-0.56-3.83%7.32%2315233246514.6214.6214.6813.61-0.14%
433600333长春燃气股吧资金流研报9.46-0.38-3.86%5.59%183608174509.849.799.849.290.00%
434600418江淮汽车股吧资金流研报14.91-0.60-3.87%6.00%3493225230915.5115.5115.5214.59-0.07%
435600460士兰微股吧资金流研报8.18-0.33-3.88%6.82%508711415778.518.468.487.90-0.37%
436600329中新药业股吧资金流研报20.97-0.85-3.90%8.75%867721815421.8221.6121.8919.980.00%
437600578京能电力股吧资金流研报6.64-0.27-3.91%6.37%828588551836.916.916.926.48-0.30%
438600500中化国际股吧资金流研报13.15-0.54-3.94%6.87%5210146938413.6913.6913.8512.91-0.30%
439600773西藏城投股吧资金流研报18.00-0.74-3.95%6.46%1927803438018.7418.5518.5817.37-0.22%
440600449宁夏建材股吧资金流研报13.61-0.56-3.95%6.92%2234823046714.1714.0514.0813.10-0.44%
441601369陕鼓动力股吧资金流研报10.16-0.42-3.97%6.71%2663122719710.5810.5810.629.91-0.20%
442600167联美控股股吧资金流研报18.08-0.75-3.98%6.74%32743592318.8318.8018.8017.53-0.39%
443601107四川成渝股吧资金流研报6.74-0.28-3.99%6.70%508101341427.027.007.026.550.00%
444601777力帆股份股吧资金流研报12.92-0.54-4.01%6.91%1963422536413.4613.4513.4512.52-0.46%
445600650锦江投资股吧资金流研报18.32-0.77-4.03%5.24%922081699019.0919.0019.0218.02-0.43%
446600586金晶科技股吧资金流研报5.46-0.23-4.04%6.85%684865373615.695.665.675.28-0.18%
447600068葛洲坝股吧资金流研报10.17-0.43-4.06%5.09%207127221202310.6010.5810.5910.05-0.10%
448601058赛轮金宇股吧资金流研报22.06-0.94-4.09%9.17%3556147750723.0023.0023.0020.89-0.41%
449601886江河创建股吧资金流研报12.89-0.55-4.09%9.60%3675274719413.4413.4413.4912.20-0.31%
450600284浦东建设股吧资金流研报15.17-0.65-4.11%6.01%6533829977415.8215.8515.8514.90-0.39%
451600080金花股份股吧资金流研报13.04-0.56-4.12%7.21%1431131868713.6013.5613.5612.580.00%
452600502安徽水利股吧资金流研报15.59-0.67-4.12%6.70%3337155200716.2616.1516.1515.06-0.06%
453600831广电网络股吧资金流研报16.23-0.70-4.13%8.27%3853406205716.9316.8416.8515.450.06%
454600372中航电子股吧资金流研报29.39-1.27-4.14%6.07%3075819104030.6630.6530.7828.92-0.07%
455600888新疆众和股吧资金流研报10.59-0.46-4.16%9.68%2633952784911.0511.1111.1910.12-0.19%
456600405动力源股吧资金流研报13.52-0.59-4.18%9.00%3291574461614.1114.0714.2813.010.07%
457600289亿阳信通股吧资金流研报15.57-0.68-4.18%8.49%3590415587616.2516.2516.3815.00-0.57%
458601106中国一重股吧资金流研报6.17-0.27-4.19%4.35%23088341435926.446.316.386.100.00%
459600122宏图高科股吧资金流研报10.74-0.47-4.19%6.69%7004727568111.2111.1111.2510.500.00%
460600177雅戈尔股吧资金流研报17.94-0.79-4.22%6.03%80204214459918.7318.6018.7317.60-0.22%
461600096云天化股吧资金流研报15.16-0.67-4.23%8.97%1256351909715.8315.8215.8214.40-0.13%
462601186中国铁建股吧资金流研报18.02-0.80-4.25%6.43%234320442586618.8218.9118.9817.77-0.06%
463601991大唐发电股吧资金流研报6.50-0.29-4.27%8.69%837099548166.796.796.796.200.00%
464600435北方导航股吧资金流研报31.04-1.39-4.29%7.59%1842375726232.4332.4032.4229.96-0.06%
465601808中海油服股吧资金流研报22.48-1.01-4.30%5.79%45742410354123.4923.2323.3521.99-0.22%
466600993马应龙股吧资金流研报28.44-1.28-4.31%8.68%1042412942429.7229.7229.7627.18-0.25%
467600549厦门钨业股吧资金流研报39.29-1.79-4.36%5.89%1534336125641.0841.1041.3338.91-0.66%
468600825新华传媒股吧资金流研报14.92-0.68-4.36%10.32%6404439592715.6015.6415.7914.18-0.07%
469601233桐昆股份股吧资金流研报15.55-0.71-4.37%7.07%3027044704616.2616.0916.1515.00-0.32%
470600468百利电气股吧资金流研报18.81-0.86-4.37%7.68%832291560119.6719.5919.5918.08-0.21%
471600396金山股份股吧资金流研报7.86-0.36-4.38%6.33%450838354638.228.178.187.66-0.25%
472600998九州通股吧资金流研报25.89-1.19-4.39%7.20%3736669661927.0826.9526.9525.000.04%
473600973宝胜股份股吧资金流研报15.21-0.70-4.40%7.35%1290881963515.9116.0316.0514.88-0.20%
474600523贵航股份股吧资金流研报21.46-0.99-4.41%7.44%1083522339422.4522.5722.5720.90-0.51%
475600633浙报传媒股吧资金流研报26.36-1.23-4.46%7.14%59908915809527.5927.5027.5525.58-0.15%
476600686金龙汽车股吧资金流研报19.93-0.93-4.46%7.57%750641496420.8620.8820.8819.300.05%
477600780通宝能源股吧资金流研报9.00-0.42-4.46%6.90%282381252959.429.359.358.70-0.33%
478601100恒立油缸股吧资金流研报14.97-0.70-4.47%7.08%672391009815.6715.6915.6914.58-0.40%
479600337美克家居股吧资金流研报15.17-0.71-4.47%8.12%2143563261515.8815.5515.8914.60-0.20%
480600138中青旅股吧资金流研报23.66-1.11-4.48%7.91%2948706995024.7724.8324.8522.89-0.34%
序号代码名称相关链接最新价涨跌额涨跌幅振幅成交量(手)成交额(万)昨收今开最高最低5分钟涨跌加自选
481603766隆鑫通用股吧资金流研报19.11-0.90-4.50%11.34%2069433947320.0120.0520.2818.01-0.16%
482600995文山电力股吧资金流研报9.34-0.44-4.50%6.75%270006252769.789.709.719.05-0.21%
483600979广安爱众股吧资金流研报8.46-0.40-4.51%8.69%379329320468.868.858.868.09-0.12%
484603399新华龙股吧资金流研报13.91-0.66-4.53%7.34%840931172714.5714.6414.6713.600.07%
485601390中国中铁股吧资金流研报12.61-0.60-4.54%5.37%537684868336313.2113.1813.1912.48-0.08%
486600720祁连山股吧资金流研报11.75-0.56-4.55%6.26%5819536873012.3112.2812.2811.51-0.34%
487600158中体产业股吧资金流研报24.32-1.16-4.55%5.42%41388910127125.4825.2925.3023.92-0.04%
488600081东风科技股吧资金流研报19.89-0.95-4.56%7.68%546611092320.8420.8020.8019.20-0.10%
489600197伊力特股吧资金流研报14.40-0.69-4.57%6.36%1860092715515.0915.1115.2514.29-0.35%
490600478科力远股吧资金流研报23.75-1.14-4.58%7.55%1294113071024.8924.8824.8823.000.00%
491600114东睦股份股吧资金流研报17.86-0.86-4.59%7.59%1058131892818.7218.5418.8117.39-0.39%
492601126四方股份股吧资金流研报26.54-1.28-4.60%8.02%1080352877627.8227.7027.7725.54-0.67%
493600295鄂尔多斯股吧资金流研报11.40-0.55-4.60%6.95%1410451620511.9511.9511.9911.16-0.26%
494600517置信电气股吧资金流研报15.09-0.73-4.61%9.48%3818715757915.8215.6615.8014.300.00%
495600583海油工程股吧资金流研报12.77-0.62-4.63%5.68%186249623949113.3913.2513.2512.49-0.23%
496600970中材国际股吧资金流研报15.55-0.76-4.66%7.85%4014886297716.3116.5016.5015.22-0.26%
497600298安琪酵母股吧资金流研报24.54-1.20-4.66%6.57%1142022824825.7425.6525.6924.00-1.17%
498601618中国中冶股吧资金流研报5.51-0.27-4.67%6.23%36856212043285.785.755.755.39-0.18%
499603993洛阳钼业股吧资金流研报13.16-0.65-4.71%7.75%2332813105913.8113.8313.9012.83-0.83%
500600770综艺股份股吧资金流研报15.37-0.76-4.71%6.63%3467565360616.1316.0016.1015.03-0.07%
501600125铁龙物流股吧资金流研报11.88-0.59-4.73%7.14%6956778322612.4712.4712.4711.58-0.25%
502600012皖通高速股吧资金流研报8.23-0.41-4.75%8.22%290363236958.648.608.607.89-0.36%
503600038中直股份股吧资金流研报45.27-2.27-4.77%8.83%1406496411547.5447.5047.5043.30-0.07%
504600257大湖股份股吧资金流研报10.10-0.51-4.81%7.45%2963152998810.6110.6110.679.88-0.20%
505601929吉视传媒股吧资金流研报13.91-0.71-4.86%8.34%5167907236814.6214.6414.6813.46-0.07%
506600495晋西车轴股吧资金流研报24.03-1.24-4.91%9.14%53152512975625.2725.4825.7023.39-0.33%
507601700风范股份股吧资金流研报35.97-1.89-4.99%10.30%2600969443837.8638.0038.0034.10-0.58%
508600702沱牌舍得股吧资金流研报20.07-1.06-5.02%7.24%1996444037221.1320.9521.2419.71-0.35%
509600426华鲁恒升股吧资金流研报13.59-0.72-5.03%9.57%5688077718714.3114.2814.2812.91-0.15%
510600869智慧能源股吧资金流研报20.92-1.11-5.04%8.99%2256754689322.0321.9621.9820.000.14%
511601800中国交建股吧资金流研报18.56-0.99-5.06%5.98%303938256156719.5519.0519.1918.021.25%
512601313江南嘉捷股吧资金流研报16.15-0.87-5.11%8.52%1162381870617.0217.1117.1515.70-0.68%
513600577精达股份股吧资金流研报13.88-0.76-5.19%7.99%4968456928714.6414.5014.5613.39-0.29%
514600060海信电器股吧资金流研报21.94-1.21-5.23%7.26%3452277642723.1523.1023.1021.42-0.09%
515600775南京熊猫股吧资金流研报16.21-0.91-5.32%7.59%1950343198717.1217.1017.1015.80-0.37%
516600171上海贝岭股吧资金流研报16.46-0.93-5.35%8.11%3168735259417.3917.4017.4015.990.00%
517600711盛屯矿业股吧资金流研报13.40-0.78-5.50%10.65%99133113330314.1814.1914.2712.76-0.15%
518601179中国西电股吧资金流研报8.06-0.47-5.51%6.80%12696251032458.538.518.517.93-0.25%
519600850华东电脑股吧资金流研报56.56-3.32-5.54%8.37%514692920759.8859.8859.8854.87-0.16%
520601222林洋电子股吧资金流研报40.01-2.41-5.68%8.70%518552061642.4242.0042.0038.31-1.04%
序号代码名称相关链接最新价涨跌额涨跌幅振幅成交量(手)成交额(万)昨收今开最高最低5分钟涨跌加自选
521603128华贸物流股吧资金流研报26.00-1.57-5.69%8.81%1268453313927.5727.3027.4625.03-0.12%
522600528中铁二局股吧资金流研报22.92-1.39-5.72%8.10%108760125126824.3124.0024.0022.030.09%
523600287江苏舜天股吧资金流研报15.45-0.94-5.74%7.20%2334993620416.3916.1516.1815.00-0.06%
524601877正泰电器股吧资金流研报43.57-2.68-5.79%10.57%884233866546.2546.2246.5441.65-0.27%
525601002晋亿实业股吧资金流研报19.29-1.29-6.27%8.60%4919109612420.5820.4220.5718.80-0.16%
526600801华新水泥股吧资金流研报11.59-0.78-6.31%6.22%5770256716312.3712.0812.0811.31-0.17%
527600687刚泰控股股吧资金流研报27.95-1.96-6.55%12.54%2294416454929.9130.2030.6726.92-0.04%
528600761安徽合力股吧资金流研报16.50-1.21-6.83%7.91%4950718223817.7117.3517.3515.95-0.06%
529600132重庆啤酒股吧资金流研报25.99-2.00-7.15%7.86%3160898338627.9927.1527.8025.60-0.23%
530600112天成控股股吧资金流研报22.59-2.04-8.28%8.44%70534116088824.6324.1024.2522.17-0.53%
531600119长江投资股吧资金流研报25.50-2.39-8.57%8.32%3607279369027.8927.5227.5225.20-0.20%
532600741华域汽车股吧资金流研报19.990.000.00%0.00%0019.990.000.000.000.00%
533600747大连控股股吧资金流研报6.180.000.00%0.00%006.180.000.000.000.00%
534600196复星医药股吧资金流研报24.790.000.00%0.00%0024.790.000.000.000.00%
535600597光明乳业股吧资金流研报19.840.000.00%0.00%0019.840.000.000.000.00%
536600797浙大网新股吧资金流研报9.100.000.00%0.00%009.100.000.000.000.00%
537601608中信重工股吧资金流研报6.450.000.00%0.00%006.450.000.000.000.00%
538600221海南航空股吧资金流研报4.360.000.00%0.00%004.360.000.000.000.00%
539600614鼎立股份股吧资金流研报23.690.000.00%0.00%0023.690.000.000.000.00%
540600858银座股份股吧资金流研报9.830.000.00%0.00%009.830.000.000.000.00%
541600285羚锐制药股吧资金流研报9.890.000.00%0.00%009.890.000.000.000.00%
542600756浪潮软件股吧资金流研报24.330.000.00%0.00%0024.330.000.000.000.00%
543600584长电科技股吧资金流研报17.890.000.00%0.00%0017.890.000.000.000.00%
544600503华丽家族股吧资金流研报6.650.000.00%0.00%006.650.000.000.000.00%
545600516方大炭素股吧资金流研报13.040.000.00%0.00%0013.040.000.000.000.00%
546600475华光股份股吧资金流研报15.480.000.00%0.00%0015.480.000.000.000.00%
547600062华润双鹤股吧资金流研报27.170.000.00%0.00%0027.170.000.000.000.00%
548600963岳阳林纸股吧资金流研报7.740.000.00%0.00%007.740.000.000.000.00%
549600575皖江物流股吧资金流研报4.110.000.00%0.00%004.110.000.000.000.00%
550600628新世界股吧资金流研报14.270.000.00%0.00%0014.270.000.000.000.00%
551600382广东明珠股吧资金流研报17.460.000.00%0.00%0017.460.000.000.000.00%
552600777新潮实业股吧资金流研报11.920.000.00%0.00%0011.920.000.000.000.00%
553600806昆明机床股吧资金流研报8.840.000.00%0.00%008.840.000.000.000.00%
554600655豫园商城股吧资金流研报19.340.000.00%0.00%0019.340.000.000.000.00%
555600258首旅酒店股吧资金流研报18.700.000.00%0.00%0018.700.000.000.000.00%
556600649城投控股股吧资金流研报7.230.000.00%0.00%007.230.000.000.000.00%
557601588北辰实业股吧资金流研报5.660.000.00%0.00%005.660.000.000.000.00%
558600748上实发展股吧资金流研报15.120.000.00%0.00%0015.120.000.000.000.00%
559600677航天通信股吧资金流研报18.020.000.00%0.00%0018.020.000.000.000.00%
560601888中国国旅股吧资金流研报51.360.000.00%0.00%0051.360.000.000.000.00%
序号代码名称相关链接最新价涨跌额涨跌幅振幅成交量(手)成交额(万)昨收今开最高最低5分钟涨跌加自选
561600157永泰能源股吧资金流研报4.860.000.00%0.00%004.860.000.000.000.00%
562600036招商银行股吧资金流研报15.660.000.00%0.00%0015.660.000.000.000.00%
563600667太极实业股吧资金流研报5.270.000.00%0.00%005.270.000.000.000.00%
564600522中天科技股吧资金流研报18.190.000.00%0.00%0018.190.000.000.000.00%
565600246万通地产股吧资金流研报5.320.000.00%0.00%005.320.000.000.000.00%
566600172黄河旋风股吧资金流研报12.090.000.00%0.00%0012.090.000.000.000.00%
567600438通威股份股吧资金流研报10.840.000.00%0.00%0010.840.000.000.000.00%
568600827百联股份股吧资金流研报18.370.000.00%0.00%0018.370.000.000.000.00%
569600238海南椰岛股吧资金流研报11.190.000.00%0.00%0011.190.000.000.000.00%
570600363联创光电股吧资金流研报17.980.000.00%0.00%0017.980.000.000.000.00%
2015年4月9日星期五 注：今日股票先大跌下午拉起，尤其是创业板的惊天逆转！！
文章出处：http://quote.eastmoney.com/center/list.html#28003707_12_2
